Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 236.0 | 236.0 | 226.4 | 228.0 | 35.82 Thousand |
| 20 Feb, 2020 | 237.0 | 238.5 | 234.0 | 237.0 | 6011.00 |
| 19 Feb, 2020 | 237.0 | 240.0 | 237.0 | 237.0 | 835.00 |
| 18 Feb, 2020 | 237.0 | 240.0 | 237.0 | 237.0 | 101.07 Thousand |
| 17 Feb, 2020 | 234.0 | 239.69 | 234.0 | 237.0 | 318.5 Thousand |
| 14 Feb, 2020 | 218.0 | 230.0 | 218.0 | 229.0 | 61.94 Thousand |
| 13 Feb, 2020 | 215.0 | 216.75 | 212.75 | 215.0 | 5034.00 |
| 12 Feb, 2020 | 215.0 | 216.0 | 210.15 | 215.0 | 75.36 Thousand |
| 11 Feb, 2020 | 214.0 | 214.75 | 212.22 | 214.0 | 8484.00 |
| 10 Feb, 2020 | 214.31 | 214.31 | 212.0 | 214.0 | 8179.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR