Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 120.5 | 130.0 | 120.5 | 125.0 | 25.28 Thousand |
| 19 Mar, 2020 | 125.0 | 125.0 | 117.0 | 120.0 | 24.46 Thousand |
| 18 Mar, 2020 | 129.0 | 129.0 | 128.5 | 129.0 | 6000.00 |
| 17 Mar, 2020 | 127.5 | 136.0 | 125.83 | 132.0 | 56.4 Thousand |
| 16 Mar, 2020 | 139.5 | 143.0 | 122.0 | 123.5 | 33.9 Thousand |
| 13 Mar, 2020 | 141.5 | 145.75 | 141.5 | 143.5 | 33.6 Thousand |
| 12 Mar, 2020 | 156.25 | 156.25 | 137.0 | 138.0 | 42.35 Thousand |
| 11 Mar, 2020 | 166.0 | 166.0 | 160.0 | 166.0 | 3102.00 |
| 10 Mar, 2020 | 167.0 | 170.0 | 163.0 | 167.5 | 17.69 Thousand |
| 09 Mar, 2020 | 177.0 | 177.75 | 157.0 | 166.5 | 46.32 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR