Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 20 Apr, 2020 | 138.5 | 142.0 | 134.0 | 139.0 | 9158.00 |
| 17 Apr, 2020 | 138.5 | 141.5 | 135.0 | 138.5 | 3554.00 |
| 16 Apr, 2020 | 144.0 | 145.0 | 137.0 | 139.0 | 38.65 Thousand |
| 15 Apr, 2020 | 150.0 | 152.0 | 143.0 | 144.0 | 63.72 Thousand |
| 14 Apr, 2020 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Apr, 2020 | 149.0 | 153.5 | 145.0 | 150.0 | 3171.00 |
| 08 Apr, 2020 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 07 Apr, 2020 | 144.0 | 153.67 | 144.0 | 149.0 | 26.37 Thousand |
| 06 Apr, 2020 | 139.5 | 142.0 | 135.6 | 140.5 | 11.03 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR