Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 175.5 | 192.0 | 175.31 | 189.5 | 107.89 Thousand |
| 15 Jul, 2020 | 169.5 | 169.5 | 167.0 | 169.5 | 13 Thousand |
| 14 Jul, 2020 | 170.5 | 171.0 | 167.0 | 169.5 | 35.24 Thousand |
| 13 Jul, 2020 | 170.5 | 171.6 | 170.5 | 170.5 | 2913.00 |
| 10 Jul, 2020 | 170.0 | 170.0 | 168.25 | 170.0 | 2000.00 |
| 09 Jul, 2020 | 170.5 | 172.0 | 169.55 | 170.5 | 13.98 Thousand |
| 08 Jul, 2020 | 170.5 | 171.9 | 170.5 | 170.5 | 429.00 |
| 07 Jul, 2020 | 170.5 | 170.5 | 170.5 | 170.5 | - |
| 06 Jul, 2020 | 170.5 | 170.5 | 167.0 | 170.5 | 12.43 Thousand |
| 03 Jul, 2020 | 174.5 | 175.0 | 173.31 | 174.5 | 7633.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR