Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 222.0 | 224.0 | 220.0 | 221.0 | 5736.00 |
| 12 Aug, 2020 | 223.0 | 226.0 | 220.0 | 222.0 | 4740.00 |
| 11 Aug, 2020 | 219.0 | 228.0 | 216.5 | 223.0 | 16.84 Thousand |
| 10 Aug, 2020 | 215.9 | 224.0 | 215.9 | 224.0 | 7932.00 |
| 07 Aug, 2020 | 214.0 | 216.0 | 211.0 | 216.0 | 4850.00 |
| 06 Aug, 2020 | 216.0 | 216.0 | 214.0 | 214.0 | 7938.00 |
| 05 Aug, 2020 | 221.0 | 221.0 | 216.0 | 221.0 | 1000.00 |
| 04 Aug, 2020 | 221.0 | 221.0 | 218.0 | 221.0 | 606.00 |
| 03 Aug, 2020 | 222.0 | 222.0 | 218.0 | 222.0 | 3657.00 |
| 31 Jul, 2020 | 227.25 | 227.25 | 218.0 | 222.0 | 20.32 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR