Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 246.0 | 252.0 | 241.25 | 246.0 | 2761.00 |
| 10 Sep, 2020 | 243.0 | 247.0 | 243.0 | 246.0 | 8057.00 |
| 09 Sep, 2020 | 249.0 | 252.0 | 235.0 | 242.0 | 26.1 Thousand |
| 08 Sep, 2020 | 255.0 | 260.0 | 246.0 | 249.0 | 24.28 Thousand |
| 07 Sep, 2020 | 255.0 | 258.0 | 253.1 | 255.0 | 2358.00 |
| 04 Sep, 2020 | 270.0 | 278.0 | 253.0 | 255.0 | 32.33 Thousand |
| 03 Sep, 2020 | 271.0 | 278.0 | 265.1 | 270.0 | 33.57 Thousand |
| 02 Sep, 2020 | 266.0 | 274.0 | 265.0 | 271.0 | 11.77 Thousand |
| 01 Sep, 2020 | 249.0 | 270.0 | 249.0 | 266.0 | 34.47 Thousand |
| 28 Aug, 2020 | 249.0 | 249.0 | 247.1 | 249.0 | 2112.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR