Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 337.0 | 340.0 | 334.31 | 335.0 | 46.37 Thousand |
| 08 Oct, 2020 | 326.0 | 340.0 | 326.0 | 340.0 | 38.8 Thousand |
| 07 Oct, 2020 | 330.55 | 330.55 | 322.5 | 325.0 | 14.58 Thousand |
| 06 Oct, 2020 | 324.0 | 336.0 | 322.1 | 333.0 | 13.86 Thousand |
| 05 Oct, 2020 | 306.4 | 328.0 | 306.4 | 324.0 | 42.4 Thousand |
| 02 Oct, 2020 | 303.0 | 306.0 | 300.0 | 303.0 | 37.01 Thousand |
| 01 Oct, 2020 | 303.0 | 308.0 | 300.1 | 303.0 | 4039.00 |
| 30 Sep, 2020 | 303.0 | 303.0 | 300.1 | 303.0 | 656.00 |
| 29 Sep, 2020 | 303.0 | 308.0 | 300.0 | 303.0 | 13.62 Thousand |
| 28 Sep, 2020 | 301.0 | 305.9 | 297.2 | 303.0 | 6284.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR