Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 326.0 | 326.0 | 320.0 | 323.0 | 7050.00 |
| 05 Nov, 2020 | 325.0 | 330.0 | 320.75 | 326.0 | 4256.00 |
| 04 Nov, 2020 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 03 Nov, 2020 | 302.0 | 329.75 | 301.0 | 326.0 | 34.16 Thousand |
| 02 Nov, 2020 | 304.0 | 308.0 | 298.0 | 302.0 | 20.34 Thousand |
| 30 Oct, 2020 | 310.0 | 310.0 | 300.0 | 304.0 | 14.48 Thousand |
| 29 Oct, 2020 | 315.0 | 317.35 | 310.0 | 315.0 | 2156.00 |
| 28 Oct, 2020 | 317.5 | 317.5 | 310.0 | 315.0 | 5053.00 |
| 27 Oct, 2020 | 323.0 | 323.0 | 317.0 | 321.0 | 213.91 Thousand |
| 26 Oct, 2020 | 324.0 | 330.0 | 320.0 | 323.0 | 84.56 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR