Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 365.0 | 380.0 | 357.29 | 375.0 | 44.19 Thousand |
| 03 Dec, 2020 | 365.0 | 372.0 | 357.29 | 365.0 | 1711.00 |
| 02 Dec, 2020 | 365.0 | 369.15 | 357.5 | 365.0 | 7093.00 |
| 01 Dec, 2020 | 363.0 | 370.0 | 356.0 | 365.0 | 8607.00 |
| 30 Nov, 2020 | 375.0 | 380.0 | 358.0 | 363.0 | 21.14 Thousand |
| 27 Nov, 2020 | 375.0 | 375.48 | 370.3 | 375.0 | 21.03 Thousand |
| 26 Nov, 2020 | 374.0 | 375.63 | 370.0 | 375.0 | 10.53 Thousand |
| 25 Nov, 2020 | 381.0 | 381.0 | 370.0 | 374.0 | 4405.00 |
| 24 Nov, 2020 | 387.0 | 390.0 | 378.0 | 380.0 | 12.97 Thousand |
| 23 Nov, 2020 | 387.0 | 396.0 | 380.0 | 387.0 | 7272.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR