Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 515.0 | 520.0 | 510.0 | 515.0 | 3227.00 |
| 14 Jun, 2021 | 515.0 | 520.0 | 510.0 | 515.0 | 3890.00 |
| 11 Jun, 2021 | 515.0 | 517.15 | 510.0 | 515.0 | 1610.00 |
| 10 Jun, 2021 | 500.0 | 529.0 | 500.0 | 515.0 | 38.38 Thousand |
| 09 Jun, 2021 | 494.0 | 498.0 | 492.54 | 494.0 | 799.00 |
| 08 Jun, 2021 | 494.0 | 495.0 | 494.0 | 494.0 | 155.91 Thousand |
| 07 Jun, 2021 | 495.0 | 500.0 | 490.0 | 494.0 | 15.66 Thousand |
| 04 Jun, 2021 | 501.0 | 501.0 | 490.0 | 495.0 | 17.21 Thousand |
| 03 Jun, 2021 | 501.0 | 501.0 | 501.0 | 501.0 | - |
| 02 Jun, 2021 | 501.0 | 501.1 | 497.0 | 501.0 | 403.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR