Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 517.5 | 530.0 | 515.65 | 520.0 | 299.00 |
| 26 Jul, 2021 | 517.5 | 530.0 | 513.0 | 517.5 | 5009.00 |
| 23 Jul, 2021 | 517.5 | 517.5 | 507.0 | 517.5 | 3771.00 |
| 22 Jul, 2021 | 517.5 | 517.5 | 506.5 | 517.5 | 7734.00 |
| 21 Jul, 2021 | 530.0 | 530.0 | 510.0 | 520.0 | 7673.00 |
| 20 Jul, 2021 | 540.0 | 540.0 | 530.0 | 540.0 | 5216.00 |
| 19 Jul, 2021 | 545.0 | 554.8 | 530.0 | 540.0 | 45.49 Thousand |
| 16 Jul, 2021 | 540.0 | 548.0 | 532.5 | 540.0 | 13.56 Thousand |
| 15 Jul, 2021 | 540.0 | 540.0 | 530.6 | 540.0 | 118.68 Thousand |
| 14 Jul, 2021 | 535.0 | 547.0 | 531.0 | 540.0 | 3551.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR