Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 597.0 | 615.0 | 597.0 | 607.5 | 15.56 Thousand |
| 30 Nov, 2021 | 587.5 | 588.7 | 580.15 | 587.5 | 7500.00 |
| 29 Nov, 2021 | 582.5 | 595.0 | 575.0 | 587.5 | 7686.00 |
| 26 Nov, 2021 | 620.0 | 620.0 | 575.0 | 580.0 | 25.13 Thousand |
| 25 Nov, 2021 | 630.0 | 635.0 | 620.0 | 627.5 | 4094.00 |
| 24 Nov, 2021 | 630.0 | 635.0 | 624.6 | 625.0 | 22.75 Thousand |
| 23 Nov, 2021 | 600.1 | 632.5 | 600.1 | 632.5 | 36.53 Thousand |
| 22 Nov, 2021 | 597.5 | 605.0 | 597.5 | 597.5 | 3536.00 |
| 19 Nov, 2021 | 600.0 | 610.0 | 595.0 | 597.5 | 96.9 Thousand |
| 18 Nov, 2021 | 585.0 | 617.5 | 575.0 | 600.0 | 59.13 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR