Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 597.5 | 605.0 | 585.0 | 600.0 | 12.35 Thousand |
| 28 Jan, 2022 | 597.5 | 606.06 | 585.0 | 597.5 | 665.00 |
| 27 Jan, 2022 | 595.0 | 615.0 | 595.0 | 597.5 | 29.89 Thousand |
| 26 Jan, 2022 | 550.0 | 580.0 | 546.0 | 575.0 | 22.59 Thousand |
| 25 Jan, 2022 | 557.5 | 564.0 | 540.0 | 550.0 | 4889.00 |
| 24 Jan, 2022 | 590.0 | 590.0 | 550.0 | 555.0 | 16.58 Thousand |
| 21 Jan, 2022 | 617.5 | 625.0 | 595.0 | 595.0 | 9632.00 |
| 20 Jan, 2022 | 617.5 | 617.5 | 610.0 | 617.5 | 646.00 |
| 19 Jan, 2022 | 617.5 | 622.0 | 610.15 | 617.5 | 45.53 Thousand |
| 18 Jan, 2022 | 612.5 | 629.0 | 610.0 | 617.5 | 29.8 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR