Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 496.5 | 496.5 | 486.0 | 496.5 | 13.41 Thousand |
| 25 Feb, 2022 | 492.0 | 500.0 | 489.7 | 496.5 | 9067.00 |
| 24 Feb, 2022 | 505.0 | 505.0 | 482.25 | 487.0 | 79.7 Thousand |
| 23 Feb, 2022 | 542.35 | 542.35 | 515.0 | 520.0 | 33.58 Thousand |
| 22 Feb, 2022 | 547.5 | 560.0 | 535.0 | 547.5 | 1730.00 |
| 21 Feb, 2022 | 550.0 | 565.0 | 544.4 | 550.0 | 14.02 Thousand |
| 18 Feb, 2022 | 530.0 | 550.0 | 520.0 | 550.0 | 20.2 Thousand |
| 17 Feb, 2022 | 530.0 | 540.0 | 523.5 | 530.0 | 1500.00 |
| 16 Feb, 2022 | 522.5 | 534.0 | 515.51 | 530.0 | 18.8 Thousand |
| 15 Feb, 2022 | 515.0 | 525.2 | 515.0 | 522.5 | 4261.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR