Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 447.0 | 458.0 | 447.0 | 458.0 | 78.45 Thousand |
| 25 Mar, 2022 | 441.0 | 448.56 | 441.0 | 442.0 | 8419.00 |
| 24 Mar, 2022 | 451.74 | 451.74 | 431.0 | 438.0 | 8272.00 |
| 23 Mar, 2022 | 455.0 | 460.0 | 455.0 | 455.0 | 1490.00 |
| 22 Mar, 2022 | 451.0 | 460.0 | 450.0 | 455.0 | 10.52 Thousand |
| 21 Mar, 2022 | 447.0 | 460.0 | 446.0 | 451.0 | 136.65 Thousand |
| 18 Mar, 2022 | 444.0 | 454.0 | 444.0 | 444.0 | 17.55 Thousand |
| 17 Mar, 2022 | 430.0 | 450.0 | 429.0 | 440.0 | 82.71 Thousand |
| 16 Mar, 2022 | 421.04 | 437.49 | 421.04 | 430.0 | 70.56 Thousand |
| 15 Mar, 2022 | 407.0 | 407.0 | 400.0 | 402.0 | 3399.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR