Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 447.0 | 454.0 | 441.04 | 446.0 | 8823.00 |
| 08 Apr, 2022 | 447.0 | 447.0 | 438.0 | 446.0 | 14.12 Thousand |
| 07 Apr, 2022 | 449.0 | 449.0 | 440.0 | 449.0 | 1866.00 |
| 06 Apr, 2022 | 449.38 | 449.38 | 442.49 | 449.0 | 11.07 Thousand |
| 05 Apr, 2022 | 451.0 | 451.0 | 443.0 | 451.0 | 2472.00 |
| 04 Apr, 2022 | 446.0 | 456.0 | 442.0 | 451.0 | 5866.00 |
| 01 Apr, 2022 | 450.0 | 451.05 | 444.0 | 450.0 | 36.55 Thousand |
| 31 Mar, 2022 | 450.0 | 450.0 | 448.2 | 450.0 | 2572.00 |
| 30 Mar, 2022 | 450.0 | 451.78 | 444.0 | 450.0 | 21 Thousand |
| 29 Mar, 2022 | 448.68 | 456.0 | 448.68 | 450.0 | 17.72 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR