Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 456.0 | 456.0 | 456.0 | 456.0 | 15.5 Thousand |
| 26 Apr, 2022 | 456.0 | 464.0 | 456.0 | 456.0 | 25.43 Thousand |
| 25 Apr, 2022 | 454.0 | 454.0 | 449.0 | 454.0 | 1117.00 |
| 22 Apr, 2022 | 454.0 | 462.0 | 454.0 | 454.0 | 2885.00 |
| 21 Apr, 2022 | 454.0 | 460.0 | 454.0 | 454.0 | 7198.00 |
| 20 Apr, 2022 | 450.0 | 455.0 | 450.0 | 450.0 | 69.00 |
| 19 Apr, 2022 | 450.0 | 452.89 | 440.0 | 450.0 | 13.98 Thousand |
| 14 Apr, 2022 | 450.0 | 450.0 | 443.6 | 450.0 | 150.00 |
| 13 Apr, 2022 | 446.0 | 454.0 | 440.0 | 450.0 | 3991.00 |
| 12 Apr, 2022 | 446.0 | 446.0 | 440.0 | 446.0 | 230.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR