Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 505.0 | 520.0 | 495.55 | 510.0 | 15.68 Thousand |
| 25 May, 2022 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 24 May, 2022 | 505.0 | 520.0 | 495.0 | 505.0 | 9676.00 |
| 23 May, 2022 | 480.0 | 510.0 | 480.0 | 505.0 | 14.71 Thousand |
| 20 May, 2022 | 450.0 | 479.4 | 450.0 | 470.0 | 616 Thousand |
| 19 May, 2022 | 420.0 | 420.0 | 414.72 | 420.0 | 3664.00 |
| 18 May, 2022 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 17 May, 2022 | 420.0 | 423.0 | 420.0 | 420.0 | 8000.00 |
| 16 May, 2022 | 420.0 | 423.1 | 413.76 | 420.0 | 189.00 |
| 13 May, 2022 | 418.0 | 423.14 | 412.51 | 420.0 | 3604.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR