Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 532.5 | 544.0 | 525.0 | 537.5 | 4461.00 |
| 24 Jun, 2022 | 512.5 | 540.0 | 508.75 | 532.5 | 68.29 Thousand |
| 23 Jun, 2022 | 509.0 | 518.0 | 509.0 | 512.5 | 7241.00 |
| 22 Jun, 2022 | 507.5 | 507.5 | 503.0 | 507.5 | 22.6 Thousand |
| 21 Jun, 2022 | 510.0 | 515.0 | 490.0 | 507.5 | 23.38 Thousand |
| 20 Jun, 2022 | 511.0 | 511.0 | 500.0 | 510.0 | 1726.00 |
| 17 Jun, 2022 | 520.0 | 522.0 | 510.0 | 520.0 | 17.12 Thousand |
| 16 Jun, 2022 | 530.0 | 530.0 | 505.0 | 520.0 | 25.06 Thousand |
| 15 Jun, 2022 | 540.0 | 540.0 | 535.0 | 540.0 | 122.76 Thousand |
| 14 Jun, 2022 | 554.25 | 554.25 | 540.0 | 545.0 | 42.74 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR