Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 22 Jul, 2022 | 550.0 | 551.93 | 550.0 | 550.0 | 122.00 |
| 21 Jul, 2022 | 550.0 | 552.75 | 550.0 | 550.0 | 4692.00 |
| 20 Jul, 2022 | 550.0 | 550.0 | 548.55 | 550.0 | 46.98 Thousand |
| 19 Jul, 2022 | 545.0 | 555.0 | 545.0 | 550.0 | 710.47 Thousand |
| 18 Jul, 2022 | 527.5 | 532.26 | 521.5 | 530.0 | 10.05 Thousand |
| 15 Jul, 2022 | 527.5 | 527.5 | 527.5 | 527.5 | - |
| 14 Jul, 2022 | 527.5 | 535.0 | 525.5 | 527.5 | 1420.00 |
| 13 Jul, 2022 | 527.5 | 527.5 | 522.0 | 527.5 | 620.00 |
| 12 Jul, 2022 | 527.5 | 527.5 | 525.5 | 527.5 | 20.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR