Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 557.5 | 557.5 | 553.0 | 557.5 | 3000.00 |
| 05 Aug, 2022 | 557.5 | 563.5 | 555.0 | 557.5 | 3903.00 |
| 04 Aug, 2022 | 557.5 | 563.5 | 557.5 | 557.5 | 445.00 |
| 03 Aug, 2022 | 557.5 | 565.0 | 557.5 | 557.5 | 4449.00 |
| 02 Aug, 2022 | 557.5 | 559.6 | 557.5 | 557.5 | 357.00 |
| 01 Aug, 2022 | 557.5 | 557.5 | 553.75 | 557.5 | 2000.00 |
| 29 Jul, 2022 | 557.5 | 558.75 | 557.5 | 557.5 | 33 Thousand |
| 28 Jul, 2022 | 550.9 | 559.5 | 550.9 | 557.5 | 264.42 Thousand |
| 27 Jul, 2022 | 550.0 | 550.0 | 550.0 | 550.0 | - |
| 26 Jul, 2022 | 550.0 | 551.93 | 548.55 | 550.0 | 5905.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR