Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 572.0 | 572.0 | 563.55 | 567.5 | 6285.00 |
| 19 Aug, 2022 | 562.5 | 590.0 | 562.5 | 577.5 | 32.78 Thousand |
| 18 Aug, 2022 | 560.0 | 560.0 | 559.0 | 560.0 | 2000.00 |
| 17 Aug, 2022 | 560.0 | 560.0 | 555.0 | 560.0 | 3385.00 |
| 16 Aug, 2022 | 560.0 | 565.0 | 560.0 | 560.0 | 1650.00 |
| 15 Aug, 2022 | 559.1 | 560.0 | 559.1 | 560.0 | 2224.00 |
| 12 Aug, 2022 | 557.5 | 557.5 | 555.85 | 557.5 | 1220.00 |
| 11 Aug, 2022 | 557.5 | 560.0 | 556.14 | 557.5 | 3145.00 |
| 10 Aug, 2022 | 557.5 | 557.5 | 557.5 | 557.5 | - |
| 09 Aug, 2022 | 557.5 | 560.0 | 555.5 | 557.5 | 12.79 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR