Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 560.0 | 586.1 | 560.0 | 582.5 | 52.39 Thousand |
| 20 Sep, 2022 | 552.5 | 559.0 | 548.11 | 552.5 | 3788.00 |
| 16 Sep, 2022 | 552.5 | 552.5 | 548.0 | 552.5 | 750.00 |
| 15 Sep, 2022 | 552.5 | 560.0 | 552.5 | 552.5 | 79.75 Thousand |
| 14 Sep, 2022 | 552.5 | 552.5 | 552.5 | 552.5 | - |
| 13 Sep, 2022 | 552.5 | 552.5 | 548.75 | 552.5 | 4800.00 |
| 12 Sep, 2022 | 552.5 | 552.5 | 551.11 | 552.5 | 12.00 |
| 09 Sep, 2022 | 552.5 | 552.5 | 551.11 | 552.5 | 686.00 |
| 08 Sep, 2022 | 552.5 | 560.0 | 552.5 | 552.5 | 2658.00 |
| 07 Sep, 2022 | 552.5 | 554.0 | 550.0 | 552.5 | 1403.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR