Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 542.5 | 560.0 | 530.0 | 552.5 | 27.8 Thousand |
| 05 Sep, 2022 | 542.5 | 542.5 | 537.61 | 542.5 | 7600.00 |
| 02 Sep, 2022 | 547.5 | 550.0 | 547.5 | 547.5 | 201.00 |
| 01 Sep, 2022 | 550.0 | 555.0 | 528.53 | 545.0 | 33.66 Thousand |
| 31 Aug, 2022 | 559.95 | 559.95 | 550.0 | 555.0 | 13.16 Thousand |
| 30 Aug, 2022 | 567.5 | 572.5 | 565.0 | 565.0 | 268.00 |
| 26 Aug, 2022 | 567.5 | 567.5 | 563.33 | 567.5 | 300.00 |
| 25 Aug, 2022 | 567.5 | 567.5 | 563.0 | 567.5 | 400.00 |
| 24 Aug, 2022 | 565.0 | 575.0 | 550.0 | 567.5 | 8750.00 |
| 23 Aug, 2022 | 567.5 | 567.5 | 562.25 | 567.5 | 2034.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR