Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 552.5 | 552.5 | 552.5 | 552.5 | - |
| 04 Oct, 2022 | 545.0 | 560.0 | 540.0 | 552.5 | 16.32 Thousand |
| 03 Oct, 2022 | 550.0 | 550.0 | 540.0 | 545.0 | 19.11 Thousand |
| 30 Sep, 2022 | 552.5 | 552.5 | 552.5 | 552.5 | - |
| 29 Sep, 2022 | 555.11 | 555.11 | 545.0 | 552.5 | 2701.00 |
| 28 Sep, 2022 | 562.5 | 566.1 | 555.0 | 560.0 | 3082.00 |
| 27 Sep, 2022 | 567.5 | 568.0 | 559.8 | 565.0 | 2177.00 |
| 26 Sep, 2022 | 567.5 | 567.5 | 567.5 | 567.5 | - |
| 23 Sep, 2022 | 580.0 | 585.0 | 561.0 | 567.5 | 8780.00 |
| 22 Sep, 2022 | 582.5 | 588.0 | 570.0 | 580.0 | 4478.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR