Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 575.0 | 575.0 | 575.0 | 575.0 | 34.00 |
| 01 Nov, 2022 | 562.5 | 562.5 | 562.5 | 562.5 | 2500.00 |
| 31 Oct, 2022 | 562.5 | 562.5 | 555.0 | 562.5 | 115.00 |
| 28 Oct, 2022 | 562.5 | 562.5 | 558.3 | 562.5 | 2000.00 |
| 27 Oct, 2022 | 562.5 | 562.5 | 562.5 | 562.5 | 129.00 |
| 26 Oct, 2022 | 562.5 | 562.5 | 562.5 | 562.5 | 6.00 |
| 25 Oct, 2022 | 562.5 | 570.0 | 562.5 | 562.5 | 1000.00 |
| 24 Oct, 2022 | 562.5 | 562.5 | 562.5 | 562.5 | - |
| 21 Oct, 2022 | 562.5 | 570.0 | 558.3 | 562.5 | 1556.00 |
| 20 Oct, 2022 | 562.5 | 562.5 | 562.5 | 562.5 | 2700.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR