Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 570.0 | 570.0 | 560.0 | 567.5 | 59.05 Thousand |
| 15 Nov, 2022 | 587.5 | 590.0 | 577.5 | 577.5 | 10.57 Thousand |
| 14 Nov, 2022 | 587.5 | 595.0 | 582.0 | 587.5 | 9046.00 |
| 11 Nov, 2022 | 587.5 | 587.5 | 587.5 | 587.5 | 15.11 Thousand |
| 10 Nov, 2022 | 577.5 | 578.75 | 565.0 | 577.5 | 14.21 Thousand |
| 09 Nov, 2022 | 590.0 | 590.0 | 590.0 | 590.0 | 49.00 |
| 08 Nov, 2022 | 582.5 | 587.0 | 577.25 | 582.5 | 916.00 |
| 07 Nov, 2022 | 582.5 | 585.0 | 580.0 | 582.5 | 101.5 Thousand |
| 04 Nov, 2022 | 570.0 | 589.0 | 570.0 | 582.5 | 428.13 Thousand |
| 03 Nov, 2022 | 562.5 | 570.0 | 562.5 | 562.5 | 2987.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR