Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 557.5 | 590.0 | 545.0 | 590.0 | 92.39 Thousand |
| 29 Nov, 2022 | 557.5 | 557.5 | 551.0 | 557.5 | 1000.00 |
| 28 Nov, 2022 | 567.5 | 575.0 | 560.0 | 560.0 | 3799.00 |
| 25 Nov, 2022 | 567.5 | 567.5 | 567.5 | 567.5 | - |
| 24 Nov, 2022 | 567.5 | 578.0 | 567.5 | 567.5 | 4964.00 |
| 23 Nov, 2022 | 567.5 | 575.0 | 562.5 | 567.5 | 454.00 |
| 22 Nov, 2022 | 567.5 | 569.0 | 567.5 | 567.5 | 2851.00 |
| 21 Nov, 2022 | 567.5 | 575.0 | 555.0 | 567.5 | 107.77 Thousand |
| 18 Nov, 2022 | 567.5 | 571.25 | 555.0 | 567.5 | 2.16 Million |
| 17 Nov, 2022 | 567.5 | 567.5 | 567.5 | 567.5 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR