Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 582.5 | 582.5 | 575.0 | 582.5 | 367.00 |
| 29 Dec, 2022 | 582.5 | 590.0 | 575.0 | 582.5 | 1036.00 |
| 28 Dec, 2022 | 582.5 | 590.0 | 582.5 | 582.5 | 311.00 |
| 23 Dec, 2022 | 582.5 | 582.5 | 575.0 | 582.5 | 922.00 |
| 22 Dec, 2022 | 585.0 | 585.0 | 575.0 | 582.5 | 4193.00 |
| 21 Dec, 2022 | 587.5 | 600.0 | 580.0 | 585.0 | 11.89 Thousand |
| 20 Dec, 2022 | 597.5 | 600.0 | 580.0 | 587.5 | 45.05 Thousand |
| 19 Dec, 2022 | 597.5 | 605.0 | 597.1 | 597.5 | 11.02 Thousand |
| 16 Dec, 2022 | 597.5 | 605.0 | 596.88 | 597.5 | 31.5 Thousand |
| 15 Dec, 2022 | 605.0 | 608.5 | 591.11 | 597.5 | 15.75 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR