Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 542.5 | 542.5 | 535.0 | 542.5 | 3299.00 |
| 27 Jan, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 10.62 Thousand |
| 26 Jan, 2023 | 555.0 | 555.8 | 541.5 | 545.0 | 10 Thousand |
| 25 Jan, 2023 | 555.0 | 560.0 | 555.0 | 555.0 | 1997.00 |
| 24 Jan, 2023 | 555.0 | 556.2 | 540.0 | 555.0 | 355.00 |
| 23 Jan, 2023 | 555.0 | 556.35 | 551.5 | 555.0 | 978.00 |
| 20 Jan, 2023 | 555.0 | 560.0 | 550.0 | 555.0 | 416 Thousand |
| 19 Jan, 2023 | 547.5 | 555.0 | 545.5 | 555.0 | 52.88 Thousand |
| 18 Jan, 2023 | 540.0 | 553.5 | 532.55 | 547.5 | 36.73 Thousand |
| 17 Jan, 2023 | 530.0 | 530.0 | 520.0 | 525.0 | 42.1 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR