Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 532.5 | 532.5 | 530.75 | 532.5 | 231.00 |
| 24 Feb, 2023 | 533.0 | 533.0 | 531.55 | 532.5 | 2803.00 |
| 23 Feb, 2023 | 540.0 | 540.0 | 535.0 | 535.0 | 5280.00 |
| 22 Feb, 2023 | 545.0 | 545.0 | 544.0 | 545.0 | 50.00 |
| 21 Feb, 2023 | 545.0 | 550.0 | 545.0 | 545.0 | 11.00 |
| 20 Feb, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 4370.00 |
| 17 Feb, 2023 | 545.0 | 550.0 | 541.0 | 545.0 | 1300.00 |
| 16 Feb, 2023 | 545.0 | 550.0 | 540.0 | 545.0 | 1531.00 |
| 15 Feb, 2023 | 545.0 | 550.0 | 542.5 | 545.0 | 73.00 |
| 14 Feb, 2023 | 545.0 | 545.0 | 541.0 | 545.0 | 12.39 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR