Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 545.0 | 550.0 | 541.0 | 545.0 | 491.00 |
| 10 Feb, 2023 | 540.0 | 550.0 | 540.0 | 545.0 | 604.94 Thousand |
| 09 Feb, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | 150 Thousand |
| 08 Feb, 2023 | 540.0 | 540.0 | 530.6 | 540.0 | 505.04 Thousand |
| 07 Feb, 2023 | 540.0 | 540.0 | 540.0 | 540.0 | 500.00 |
| 06 Feb, 2023 | 540.0 | 543.0 | 533.0 | 540.0 | 21.54 Thousand |
| 03 Feb, 2023 | 540.0 | 540.0 | 530.0 | 540.0 | 392.63 Thousand |
| 02 Feb, 2023 | 540.0 | 540.0 | 530.6 | 540.0 | 836.00 |
| 01 Feb, 2023 | 540.0 | 548.0 | 530.0 | 530.0 | 9598.00 |
| 31 Jan, 2023 | 540.0 | 540.0 | 530.0 | 540.0 | 10.07 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR