Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 548.75 | 577.0 | 548.75 | 572.5 | 25.15 Thousand |
| 10 Mar, 2023 | 562.5 | 566.25 | 551.51 | 557.5 | 66.67 Thousand |
| 09 Mar, 2023 | 565.0 | 575.0 | 555.0 | 555.0 | 5161.00 |
| 08 Mar, 2023 | 542.5 | 574.0 | 535.0 | 565.0 | 34.33 Thousand |
| 07 Mar, 2023 | 542.5 | 545.0 | 542.0 | 542.5 | 76.37 Thousand |
| 06 Mar, 2023 | 542.5 | 550.0 | 535.0 | 542.5 | 63.63 Thousand |
| 03 Mar, 2023 | 540.0 | 542.5 | 534.85 | 542.5 | 3141.00 |
| 02 Mar, 2023 | 532.5 | 540.0 | 530.0 | 540.0 | 5405.00 |
| 01 Mar, 2023 | 532.5 | 532.5 | 530.0 | 532.5 | 7107.00 |
| 28 Feb, 2023 | 532.5 | 545.0 | 530.5 | 532.5 | 4270.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR