Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 561.5 | 561.5 | 552.75 | 560.0 | 6318.00 |
| 11 Apr, 2023 | 569.0 | 569.0 | 562.0 | 565.0 | 12.25 Thousand |
| 06 Apr, 2023 | 570.0 | 570.0 | 560.0 | 570.0 | 9263.00 |
| 05 Apr, 2023 | 570.0 | 575.0 | 569.8 | 570.0 | 2810.00 |
| 04 Apr, 2023 | 570.0 | 580.0 | 570.0 | 570.0 | 302.00 |
| 03 Apr, 2023 | 570.0 | 580.0 | 560.0 | 570.0 | 8366.00 |
| 31 Mar, 2023 | 570.0 | 570.0 | 560.0 | 570.0 | 1829.00 |
| 30 Mar, 2023 | 562.5 | 578.0 | 561.55 | 570.0 | 9487.00 |
| 29 Mar, 2023 | 562.5 | 562.5 | 561.0 | 562.5 | 6655.00 |
| 28 Mar, 2023 | 562.5 | 570.0 | 558.91 | 562.5 | 40.47 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR