Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 537.5 | 550.0 | 537.5 | 537.5 | 1910.00 |
| 11 May, 2023 | 537.5 | 537.5 | 537.5 | 537.5 | 10 Thousand |
| 10 May, 2023 | 537.5 | 540.0 | 537.0 | 537.5 | 11.88 Thousand |
| 09 May, 2023 | 532.5 | 540.0 | 530.0 | 537.5 | 36.25 Thousand |
| 05 May, 2023 | 532.5 | 535.0 | 532.5 | 532.5 | 8862.00 |
| 04 May, 2023 | 528.85 | 535.0 | 528.85 | 530.0 | 2244.00 |
| 03 May, 2023 | 555.0 | 560.0 | 522.0 | 527.5 | 64.02 Thousand |
| 02 May, 2023 | 546.68 | 570.0 | 546.68 | 555.0 | 9801.00 |
| 28 Apr, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 2018.00 |
| 27 Apr, 2023 | 545.0 | 547.0 | 540.75 | 545.0 | 1473.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR