Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 560.0 | 560.0 | 540.5 | 545.0 | 22.75 Thousand |
| 25 Apr, 2023 | 550.0 | 564.49 | 550.0 | 560.0 | 27.25 Thousand |
| 24 Apr, 2023 | 535.0 | 537.75 | 530.0 | 535.0 | 6140.00 |
| 21 Apr, 2023 | 535.0 | 540.0 | 530.0 | 535.0 | 10.33 Thousand |
| 20 Apr, 2023 | 535.0 | 535.0 | 535.0 | 535.0 | - |
| 19 Apr, 2023 | 535.0 | 538.0 | 530.01 | 535.0 | 1123.00 |
| 18 Apr, 2023 | 545.0 | 545.0 | 531.0 | 535.0 | 9399.00 |
| 17 Apr, 2023 | 545.0 | 547.0 | 540.0 | 545.0 | 12.36 Thousand |
| 14 Apr, 2023 | 550.0 | 550.0 | 527.4 | 545.0 | 34.04 Thousand |
| 13 Apr, 2023 | 555.0 | 555.0 | 550.0 | 555.0 | 6960.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR