Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 562.5 | 565.5 | 558.75 | 562.5 | 1789.00 |
| 24 Mar, 2023 | 557.5 | 566.25 | 555.0 | 562.5 | 9564.00 |
| 23 Mar, 2023 | 562.5 | 565.0 | 555.0 | 555.0 | 32.33 Thousand |
| 22 Mar, 2023 | 562.5 | 570.0 | 559.8 | 562.5 | 2670.00 |
| 21 Mar, 2023 | 562.5 | 570.0 | 556.5 | 562.5 | 45.85 Thousand |
| 20 Mar, 2023 | 562.5 | 562.5 | 562.5 | 562.5 | 226.37 Thousand |
| 17 Mar, 2023 | 562.5 | 562.5 | 560.0 | 562.5 | 536.00 |
| 16 Mar, 2023 | 567.5 | 590.0 | 550.0 | 562.5 | 18.39 Thousand |
| 15 Mar, 2023 | 580.0 | 600.0 | 565.0 | 567.5 | 9842.00 |
| 14 Mar, 2023 | 585.0 | 600.0 | 575.0 | 580.0 | 946.34 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR