Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 557.5 | 557.5 | 555.0 | 557.5 | 18.88 Thousand |
| 25 May, 2023 | 564.25 | 564.25 | 551.0 | 560.0 | 11.02 Thousand |
| 24 May, 2023 | 565.0 | 565.0 | 558.0 | 565.0 | 1069.00 |
| 23 May, 2023 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 22 May, 2023 | 565.0 | 565.0 | 555.0 | 565.0 | 26.1 Thousand |
| 19 May, 2023 | 565.0 | 565.0 | 555.2 | 565.0 | 542.00 |
| 18 May, 2023 | 552.5 | 575.0 | 550.0 | 565.0 | 24.82 Thousand |
| 17 May, 2023 | 542.5 | 545.0 | 542.5 | 542.5 | 4.00 |
| 16 May, 2023 | 540.05 | 543.0 | 540.05 | 542.5 | 6634.00 |
| 15 May, 2023 | 537.5 | 542.5 | 535.0 | 540.0 | 11.11 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR