Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 562.5 | 566.54 | 557.5 | 562.5 | 15.00 |
| 09 Jun, 2023 | 562.5 | 562.5 | 555.0 | 562.5 | 3738.00 |
| 08 Jun, 2023 | 562.5 | 562.5 | 560.0 | 562.5 | 550.00 |
| 07 Jun, 2023 | 562.5 | 580.0 | 561.0 | 562.5 | 1220.00 |
| 06 Jun, 2023 | 562.5 | 562.5 | 562.5 | 562.5 | - |
| 05 Jun, 2023 | 562.5 | 562.5 | 562.5 | 562.5 | - |
| 02 Jun, 2023 | 562.5 | 562.5 | 561.0 | 562.5 | 886.00 |
| 01 Jun, 2023 | 562.5 | 567.0 | 562.5 | 562.5 | 880.00 |
| 31 May, 2023 | 557.5 | 562.5 | 557.0 | 562.5 | 11.43 Thousand |
| 30 May, 2023 | 557.5 | 557.5 | 556.8 | 557.5 | 2058.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR