Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 555.0 | 555.0 | 545.0 | 555.0 | 5184.00 |
| 07 Jul, 2023 | 555.0 | 555.9 | 550.0 | 555.0 | 9531.00 |
| 06 Jul, 2023 | 555.0 | 556.85 | 546.25 | 555.0 | 407.00 |
| 05 Jul, 2023 | 555.0 | 555.0 | 545.0 | 555.0 | 12.1 Thousand |
| 04 Jul, 2023 | 555.0 | 559.8 | 550.25 | 555.0 | 3114.00 |
| 03 Jul, 2023 | 536.0 | 562.0 | 536.0 | 560.0 | 34.16 Thousand |
| 30 Jun, 2023 | 515.0 | 515.0 | 510.75 | 515.0 | 1804.00 |
| 29 Jun, 2023 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 28 Jun, 2023 | 515.0 | 515.0 | 511.6 | 515.0 | 467.00 |
| 27 Jun, 2023 | 515.0 | 520.0 | 512.6 | 515.0 | 474.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR