Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 557.5 | 560.0 | 545.0 | 545.0 | 47.82 Thousand |
| 04 Aug, 2023 | 550.0 | 560.0 | 547.0 | 557.5 | 19.41 Thousand |
| 03 Aug, 2023 | 550.0 | 550.0 | 540.25 | 550.0 | 2710.00 |
| 02 Aug, 2023 | 550.0 | 560.0 | 542.0 | 550.0 | 1916.00 |
| 01 Aug, 2023 | 550.0 | 570.0 | 541.0 | 550.0 | 330.00 |
| 31 Jul, 2023 | 550.0 | 551.9 | 541.0 | 550.0 | 210.00 |
| 28 Jul, 2023 | 550.0 | 560.0 | 540.75 | 550.0 | 464.00 |
| 27 Jul, 2023 | 550.0 | 550.0 | 540.0 | 550.0 | 944.00 |
| 26 Jul, 2023 | 550.0 | 553.0 | 542.0 | 550.0 | 510.00 |
| 25 Jul, 2023 | 550.0 | 554.0 | 541.5 | 550.0 | 1678.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR