Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 550.0 | 555.0 | 545.74 | 550.0 | 1961.00 |
| 21 Jul, 2023 | 552.5 | 560.0 | 550.0 | 550.0 | 8.00 |
| 20 Jul, 2023 | 552.5 | 555.0 | 550.0 | 552.5 | 8134.00 |
| 19 Jul, 2023 | 552.5 | 552.5 | 550.0 | 552.5 | 5473.00 |
| 18 Jul, 2023 | 560.0 | 560.0 | 550.0 | 560.0 | 341.00 |
| 17 Jul, 2023 | 560.0 | 560.0 | 550.0 | 560.0 | 1697.00 |
| 14 Jul, 2023 | 560.0 | 560.0 | 555.0 | 560.0 | 1757.00 |
| 13 Jul, 2023 | 565.0 | 565.0 | 555.2 | 565.0 | 739.00 |
| 12 Jul, 2023 | 565.0 | 565.0 | 560.0 | 565.0 | 1008.00 |
| 11 Jul, 2023 | 570.0 | 579.0 | 560.0 | 570.0 | 26.67 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR