Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 540.0 | 540.0 | 530.0 | 540.0 | 912.00 |
| 18 Aug, 2023 | 540.0 | 540.0 | 530.0 | 540.0 | 2352.00 |
| 17 Aug, 2023 | 542.5 | 542.5 | 536.0 | 542.5 | 5277.00 |
| 16 Aug, 2023 | 547.5 | 547.5 | 547.5 | 547.5 | - |
| 15 Aug, 2023 | 547.5 | 547.5 | 540.75 | 547.5 | 100.00 |
| 14 Aug, 2023 | 552.5 | 560.0 | 545.0 | 547.5 | 2769.00 |
| 11 Aug, 2023 | 552.5 | 552.5 | 547.25 | 552.5 | 185.00 |
| 10 Aug, 2023 | 552.5 | 552.5 | 550.0 | 552.5 | 454.00 |
| 09 Aug, 2023 | 550.0 | 560.0 | 550.0 | 550.0 | 5339.00 |
| 08 Aug, 2023 | 550.0 | 550.0 | 545.0 | 550.0 | 1980.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR