Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 545.0 | 550.0 | 530.0 | 545.0 | 12.9 Thousand |
| 04 Sep, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 1252.00 |
| 01 Sep, 2023 | 545.0 | 545.0 | 544.0 | 545.0 | 44.00 |
| 31 Aug, 2023 | 545.0 | 549.0 | 540.0 | 545.0 | 85.00 |
| 30 Aug, 2023 | 545.0 | 545.0 | 540.5 | 545.0 | 692.00 |
| 29 Aug, 2023 | 545.0 | 545.0 | 545.0 | 545.0 | - |
| 25 Aug, 2023 | 545.0 | 545.0 | 540.0 | 545.0 | 1000.00 |
| 24 Aug, 2023 | 545.0 | 545.0 | 540.3 | 545.0 | 7.00 |
| 23 Aug, 2023 | 545.0 | 550.0 | 545.0 | 545.0 | 1117.00 |
| 22 Aug, 2023 | 545.0 | 548.0 | 545.0 | 545.0 | 3100.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR