Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 530.0 | 530.0 | 528.2 | 530.0 | 100.19 Thousand |
| 02 Oct, 2023 | 530.0 | 530.0 | 528.2 | 530.0 | 1385.00 |
| 29 Sep, 2023 | 530.0 | 532.5 | 530.0 | 530.0 | 1207.00 |
| 28 Sep, 2023 | 530.0 | 532.5 | 530.0 | 530.0 | 186.00 |
| 27 Sep, 2023 | 530.0 | 534.0 | 530.0 | 530.0 | 1093.00 |
| 26 Sep, 2023 | 530.0 | 530.0 | 529.5 | 530.0 | 10.86 Thousand |
| 25 Sep, 2023 | 530.0 | 532.8 | 530.0 | 530.0 | 3416.00 |
| 22 Sep, 2023 | 527.5 | 530.0 | 522.25 | 530.0 | 2718.00 |
| 21 Sep, 2023 | 527.5 | 527.5 | 520.0 | 527.5 | 72.91 Thousand |
| 20 Sep, 2023 | 542.5 | 544.0 | 521.0 | 527.5 | 132.85 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR