Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 450.0 | 460.0 | 433.0 | 440.0 | 7151.00 |
| 30 Oct, 2023 | 450.0 | 470.0 | 441.25 | 450.0 | 291.00 |
| 27 Oct, 2023 | 450.0 | 450.0 | 441.25 | 450.0 | 200.00 |
| 26 Oct, 2023 | 450.0 | 460.0 | 444.75 | 450.0 | 1523.00 |
| 25 Oct, 2023 | 450.0 | 455.32 | 450.0 | 452.0 | 6074.00 |
| 24 Oct, 2023 | 450.0 | 450.0 | 450.0 | 450.0 | 4026.00 |
| 23 Oct, 2023 | 469.6 | 469.6 | 451.25 | 459.0 | 11.98 Thousand |
| 20 Oct, 2023 | 470.0 | 470.0 | 462.8 | 468.0 | 23.08 Thousand |
| 19 Oct, 2023 | 468.48 | 468.48 | 460.0 | 462.0 | 5469.00 |
| 18 Oct, 2023 | 473.0 | 473.0 | 468.8 | 473.0 | 319.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR