Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 492.0 | 499.0 | 492.0 | 495.0 | 11.98 Thousand |
| 13 Nov, 2023 | 475.0 | 490.0 | 471.33 | 490.0 | 10.36 Thousand |
| 10 Nov, 2023 | 475.0 | 480.0 | 462.0 | 475.0 | 3844.00 |
| 09 Nov, 2023 | 474.0 | 480.0 | 470.0 | 475.0 | 26.33 Thousand |
| 08 Nov, 2023 | 472.0 | 479.5 | 472.0 | 472.0 | 234.00 |
| 07 Nov, 2023 | 462.0 | 480.0 | 462.0 | 472.0 | 52.82 Thousand |
| 06 Nov, 2023 | 470.0 | 474.0 | 460.0 | 462.0 | 15.47 Thousand |
| 03 Nov, 2023 | 456.0 | 470.0 | 456.0 | 465.0 | 213.22 Thousand |
| 02 Nov, 2023 | 440.0 | 450.0 | 432.0 | 450.0 | 36.81 Thousand |
| 01 Nov, 2023 | 440.0 | 450.0 | 430.0 | 440.0 | 15.35 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR