Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 490.0 | 500.0 | 480.0 | 500.0 | 3618.00 |
| 11 Dec, 2023 | 498.5 | 500.0 | 485.0 | 500.0 | 7604.00 |
| 08 Dec, 2023 | 498.5 | 498.5 | 493.0 | 498.5 | 10.2 Thousand |
| 07 Dec, 2023 | 505.0 | 505.0 | 493.0 | 498.5 | 12.41 Thousand |
| 06 Dec, 2023 | 520.0 | 527.95 | 500.0 | 505.0 | 9677.00 |
| 05 Dec, 2023 | 520.0 | 520.0 | 510.0 | 520.0 | 1181.00 |
| 04 Dec, 2023 | 525.0 | 525.0 | 520.0 | 520.0 | 10.26 Thousand |
| 01 Dec, 2023 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 30 Nov, 2023 | 525.0 | 529.1 | 522.3 | 525.0 | 436.00 |
| 29 Nov, 2023 | 525.0 | 525.0 | 522.25 | 525.0 | 910.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR