Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 520.0 | 539.4 | 520.0 | 532.5 | 26.94 Thousand |
| 11 Jan, 2024 | 510.8 | 530.0 | 510.8 | 515.0 | 5370.00 |
| 10 Jan, 2024 | 492.0 | 520.0 | 490.0 | 510.0 | 574.62 Thousand |
| 09 Jan, 2024 | 492.0 | 500.0 | 489.33 | 492.0 | 3294.00 |
| 08 Jan, 2024 | 490.0 | 500.0 | 480.0 | 492.0 | 125.11 Thousand |
| 05 Jan, 2024 | 490.0 | 490.0 | 490.0 | 490.0 | 284.00 |
| 04 Jan, 2024 | 490.0 | 495.0 | 481.0 | 490.0 | 8332.00 |
| 03 Jan, 2024 | 490.0 | 490.0 | 481.0 | 490.0 | 1404.00 |
| 02 Jan, 2024 | 490.0 | 500.0 | 480.0 | 490.0 | 5225.00 |
| 29 Dec, 2023 | 490.0 | 520.0 | 485.0 | 490.0 | 1044.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR