Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 490.0 | 500.0 | 480.0 | 490.0 | 1568.00 |
| 27 Dec, 2023 | 490.0 | 520.0 | 481.2 | 490.0 | 12.93 Thousand |
| 22 Dec, 2023 | 490.0 | 490.0 | 490.0 | 490.0 | 4.00 |
| 21 Dec, 2023 | 490.0 | 490.5 | 480.0 | 488.0 | 18.08 Thousand |
| 20 Dec, 2023 | 490.0 | 491.89 | 480.0 | 490.0 | 169.21 Thousand |
| 19 Dec, 2023 | 490.0 | 490.0 | 481.2 | 490.0 | 1135.00 |
| 18 Dec, 2023 | 490.0 | 490.0 | 481.2 | 490.0 | 5310.00 |
| 15 Dec, 2023 | 490.0 | 491.89 | 480.0 | 490.0 | 12.86 Thousand |
| 14 Dec, 2023 | 490.0 | 492.8 | 482.0 | 490.0 | 10.45 Thousand |
| 13 Dec, 2023 | 490.0 | 499.98 | 480.0 | 490.0 | 411.01 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR